Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1986 14.13 14.13 13.75 14.13 37.4 Thousand
15 Jan, 1986 13.75 14.25 13.25 13.75 56.9 Thousand
14 Jan, 1986 13.38 13.38 12.5 13.38 57.8 Thousand
13 Jan, 1986 12.63 12.75 12.5 12.63 8500.00
10 Jan, 1986 12.5 12.75 12.5 12.5 8601.00
09 Jan, 1986 12.5 13.0 12.38 12.5 42.3 Thousand
08 Jan, 1986 13.25 13.5 13.0 13.25 22.1 Thousand
07 Jan, 1986 13.63 13.63 13.25 13.63 26.6 Thousand
06 Jan, 1986 13.25 13.5 13.25 13.25 12.1 Thousand
03 Jan, 1986 13.38 13.38 13.0 13.38 18.1 Thousand