Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1985 10.0 10.13 9.88 10.0 9700.00
01 Nov, 1985 10.0 10.0 9.75 10.0 26.4 Thousand
31 Oct, 1985 10.0 10.13 9.88 10.0 4101.00
30 Oct, 1985 10.0 10.13 10.0 10.0 3400.00
29 Oct, 1985 10.0 10.13 10.0 10.0 1701.00
28 Oct, 1985 10.13 10.13 9.88 10.13 4300.00
25 Oct, 1985 9.88 10.25 9.88 9.88 6400.00
24 Oct, 1985 10.13 10.13 9.88 10.13 9000.00
23 Oct, 1985 10.0 10.13 10.0 10.0 7600.00
22 Oct, 1985 10.38 10.38 10.0 10.38 2100.00