Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1985 10.0 10.13 10.0 10.0 3000.00
04 Oct, 1985 10.0 10.13 10.0 10.0 8500.00
03 Oct, 1985 10.13 10.13 9.88 10.13 4500.00
02 Oct, 1985 10.13 10.13 9.88 10.13 1101.00
01 Oct, 1985 10.13 10.13 9.88 10.13 2100.00
30 Sep, 1985 9.75 10.0 9.75 9.75 1800.00
27 Sep, 1985 10.0 10.0 9.75 10.0 201.00
26 Sep, 1985 10.0 10.0 9.88 10.0 11.6 Thousand
25 Sep, 1985 9.88 10.13 9.88 9.88 6201.00
24 Sep, 1985 10.13 10.25 9.88 10.13 3400.00