Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1985 9.88 10.13 9.75 9.88 12.9 Thousand
11 Jul, 1985 9.88 10.13 9.88 9.88 8001.00
10 Jul, 1985 10.0 10.13 10.0 10.0 6900.00
09 Jul, 1985 10.0 10.25 9.88 10.0 54.1 Thousand
08 Jul, 1985 9.88 10.0 9.88 9.88 6201.00
05 Jul, 1985 9.88 10.0 9.75 9.88 19.1 Thousand
03 Jul, 1985 9.88 9.88 9.75 9.88 2901.00
02 Jul, 1985 9.88 9.88 9.75 9.88 13.7 Thousand
01 Jul, 1985 9.88 9.88 9.75 9.88 3000.00
28 Jun, 1985 9.75 9.88 9.75 9.75 29.7 Thousand