Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1985 9.0 9.0 8.88 9.0 15.9 Thousand
12 Jun, 1985 9.0 9.25 9.0 9.0 6400.00
11 Jun, 1985 9.0 9.25 9.0 9.0 4401.00
10 Jun, 1985 9.0 9.0 8.88 9.0 20.5 Thousand
07 Jun, 1985 8.88 9.13 8.88 8.88 6900.00
06 Jun, 1985 9.13 9.5 9.13 9.13 10 Thousand
05 Jun, 1985 9.38 9.63 9.25 9.38 24.9 Thousand
04 Jun, 1985 9.5 9.63 9.5 9.5 5700.00
03 Jun, 1985 9.5 9.63 9.5 9.5 6300.00
31 May, 1985 9.63 9.63 9.5 9.63 3600.00