Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
30 May, 1985 9.5 9.75 9.5 9.5 4800.00
29 May, 1985 9.5 9.75 9.5 9.5 3400.00
28 May, 1985 9.75 9.75 9.5 9.75 15.7 Thousand
24 May, 1985 9.5 9.63 9.5 9.5 5200.00
23 May, 1985 9.5 9.75 9.5 9.5 6300.00
22 May, 1985 9.75 9.88 9.63 9.75 5601.00
21 May, 1985 9.63 9.88 9.63 9.63 2901.00
20 May, 1985 9.88 9.88 9.5 9.88 11.9 Thousand
17 May, 1985 9.5 9.75 9.5 9.5 3501.00
16 May, 1985 9.75 9.75 9.5 9.75 9400.00