Applied Digital Corporation (APLD)
USD 29.36
(5.42%)
USD 29.36
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 8.25 | 8.68 | 7.26 | 7.47 | 7.59 Million |
| 13 Jul, 2023 | 8.02 | 8.34 | 7.83 | 8.09 | 3.33 Million |
| 12 Jul, 2023 | 8.61 | 8.62 | 7.72 | 7.96 | 4.82 Million |
| 11 Jul, 2023 | 8.33 | 8.73 | 8.05 | 8.44 | 4.34 Million |
| 10 Jul, 2023 | 8.36 | 8.48 | 7.76 | 8.29 | 5.12 Million |
| 07 Jul, 2023 | 7.75 | 8.43 | 7.66 | 8.37 | 8.73 Million |
| 06 Jul, 2023 | 8.8 | 8.82 | 7.0 | 7.7 | 19.26 Million |
| 05 Jul, 2023 | 9.62 | 10.21 | 8.84 | 8.97 | 8.61 Million |
| 03 Jul, 2023 | 9.5 | 10.0 | 9.26 | 9.91 | 4.53 Million |
| 30 Jun, 2023 | 8.6 | 9.56 | 8.48 | 9.35 | 8.84 Million |
APLM
APLMW
APLS
APEI
APGE
API