Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 8.96 9.18 8.51 8.82 2.51 Million
13 Jun, 2023 8.73 9.03 8.27 8.81 2.1 Million
12 Jun, 2023 8.34 8.83 7.81 8.69 2.69 Million
09 Jun, 2023 9.27 9.35 7.96 8.0 3.64 Million
08 Jun, 2023 9.02 9.45 8.31 9.27 3.5 Million
07 Jun, 2023 9.86 10.0 8.5 8.84 3.39 Million
06 Jun, 2023 9.34 10.07 9.01 9.69 3.59 Million
05 Jun, 2023 9.14 9.63 8.91 9.35 2.29 Million
02 Jun, 2023 9.28 9.67 8.8 9.24 2.82 Million
01 Jun, 2023 8.34 9.25 8.34 9.21 4.06 Million