Applied Digital Corporation (APLD)
USD 29.36
(5.42%)
USD 29.36
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 4.86 | 6.25 | 4.35 | 6.11 | 79.37 Million |
| 15 May, 2023 | 2.98 | 3.44 | 2.97 | 3.42 | 1.18 Million |
| 12 May, 2023 | 3.49 | 3.53 | 2.88 | 2.88 | 1.27 Million |
| 11 May, 2023 | 3.67 | 3.69 | 3.45 | 3.49 | 455.8 Thousand |
| 10 May, 2023 | 3.5 | 3.77 | 3.45 | 3.66 | 858.6 Thousand |
| 09 May, 2023 | 3.39 | 3.51 | 3.27 | 3.41 | 349 Thousand |
| 08 May, 2023 | 3.41 | 3.48 | 3.27 | 3.39 | 377 Thousand |
| 05 May, 2023 | 3.31 | 3.44 | 3.24 | 3.39 | 485.9 Thousand |
| 04 May, 2023 | 3.08 | 3.34 | 3.04 | 3.24 | 688.6 Thousand |
| 03 May, 2023 | 3.18 | 3.25 | 3.12 | 3.12 | 349.8 Thousand |
APLM
APLMW
APLS
APEI
APGE
API