Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 3.76 3.8 3.5 3.53 768.2 Thousand
17 Apr, 2023 3.52 3.78 3.45 3.73 1.47 Million
14 Apr, 2023 3.6 3.64 3.3 3.54 1.28 Million
13 Apr, 2023 3.21 3.66 3.17 3.54 2.46 Million
12 Apr, 2023 3.1 3.25 2.97 3.15 1.94 Million
11 Apr, 2023 2.64 3.12 2.64 3.03 1.54 Million
10 Apr, 2023 2.49 2.68 2.35 2.64 1.47 Million
06 Apr, 2023 2.1 2.51 2.06 2.5 876.1 Thousand
05 Apr, 2023 2.17 2.23 2.08 2.15 772.5 Thousand
04 Apr, 2023 2.36 2.36 2.18 2.22 440.3 Thousand