Applied Digital Corporation (APLD)
USD 29.36
(5.42%)
USD 29.36
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.07 | 3.2 | 2.96 | 3.17 | 387.5 Thousand |
| 01 May, 2023 | 3.13 | 3.29 | 3.04 | 3.1 | 391.6 Thousand |
| 28 Apr, 2023 | 3.21 | 3.25 | 3.03 | 3.2 | 541 Thousand |
| 27 Apr, 2023 | 3.12 | 3.33 | 3.12 | 3.2 | 562.8 Thousand |
| 26 Apr, 2023 | 3.11 | 3.24 | 3.07 | 3.12 | 714.5 Thousand |
| 25 Apr, 2023 | 2.92 | 3.09 | 2.87 | 3.06 | 581.1 Thousand |
| 24 Apr, 2023 | 3.18 | 3.19 | 2.98 | 2.99 | 643.5 Thousand |
| 21 Apr, 2023 | 3.29 | 3.3 | 3.06 | 3.19 | 631.9 Thousand |
| 20 Apr, 2023 | 3.39 | 3.39 | 3.18 | 3.23 | 755 Thousand |
| 19 Apr, 2023 | 3.44 | 3.54 | 3.37 | 3.46 | 447 Thousand |
APLM
APLMW
APLS
APEI
APGE
API