Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 7.66 8.54 7.6 8.34 6.56 Million
28 Jun, 2023 7.11 7.9 6.8 7.74 8.89 Million
27 Jun, 2023 8.64 8.78 7.27 7.38 12.34 Million
26 Jun, 2023 8.82 9.8 8.14 9.19 15.74 Million
23 Jun, 2023 10.28 11.62 7.76 8.09 48.28 Million
22 Jun, 2023 9.1 10.02 9.01 9.67 4.1 Million
21 Jun, 2023 9.34 10.46 8.74 9.12 6.62 Million
20 Jun, 2023 8.99 9.29 8.53 9.28 2.26 Million
16 Jun, 2023 9.53 9.64 8.82 8.95 4.14 Million
15 Jun, 2023 8.74 9.58 8.63 9.44 2.89 Million