Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 10.23 10.48 9.05 9.41 7.12 Million
27 Jul, 2023 10.23 10.63 9.85 9.97 6 Million
26 Jul, 2023 10.35 11.07 9.86 10.0 10.09 Million
25 Jul, 2023 9.03 10.81 8.81 10.24 20.01 Million
24 Jul, 2023 8.2 9.89 8.12 8.78 29.67 Million
21 Jul, 2023 7.86 8.03 7.46 7.72 4.46 Million
20 Jul, 2023 8.38 8.5 7.57 7.73 4.65 Million
19 Jul, 2023 8.13 8.45 7.89 8.4 4.21 Million
18 Jul, 2023 7.59 8.19 7.37 8.04 4.13 Million
17 Jul, 2023 7.47 7.7 7.01 7.53 3.5 Million