Applied Digital Corporation (APLD)
USD 29.36
(5.42%)
USD 29.36
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 7.0 | 7.4 | 6.86 | 7.05 | 2.13 Million |
| 10 Aug, 2023 | 7.28 | 7.29 | 6.94 | 7.15 | 3.77 Million |
| 09 Aug, 2023 | 7.58 | 7.77 | 7.1 | 7.34 | 3.55 Million |
| 08 Aug, 2023 | 7.54 | 8.19 | 7.52 | 7.58 | 4.11 Million |
| 07 Aug, 2023 | 7.79 | 7.99 | 7.54 | 7.9 | 2.43 Million |
| 04 Aug, 2023 | 8.0 | 8.1 | 7.71 | 7.79 | 3.44 Million |
| 03 Aug, 2023 | 8.34 | 8.49 | 8.0 | 8.01 | 3.56 Million |
| 02 Aug, 2023 | 8.82 | 9.08 | 8.33 | 8.39 | 3.25 Million |
| 01 Aug, 2023 | 9.4 | 9.4 | 8.76 | 9.26 | 4.06 Million |
| 31 Jul, 2023 | 9.45 | 10.1 | 9.27 | 9.58 | 4.05 Million |
APLM
APLMW
APLS
APEI
APGE
API