Applied Digital Corporation (APLD)
USD 29.36
(5.42%)
USD 29.36
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.18 | 5.33 | 4.82 | 5.21 | 3.5 Million |
| 08 Sep, 2023 | 5.24 | 5.33 | 5.03 | 5.18 | 1.95 Million |
| 07 Sep, 2023 | 5.5 | 5.5 | 5.16 | 5.24 | 2.81 Million |
| 06 Sep, 2023 | 5.57 | 5.88 | 5.57 | 5.64 | 1.89 Million |
| 05 Sep, 2023 | 5.84 | 5.84 | 5.5 | 5.57 | 2.5 Million |
| 01 Sep, 2023 | 6.07 | 6.2 | 5.75 | 5.78 | 2.11 Million |
| 31 Aug, 2023 | 6.35 | 6.37 | 6.03 | 6.04 | 3.12 Million |
| 30 Aug, 2023 | 6.19 | 6.57 | 6.04 | 6.35 | 1.92 Million |
| 29 Aug, 2023 | 5.83 | 6.42 | 5.77 | 6.17 | 3.18 Million |
| 28 Aug, 2023 | 5.92 | 6.01 | 5.65 | 5.79 | 2.51 Million |
APLM
APLMW
APLS
APEI
APGE
API