Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 5.2 5.42 5.07 5.42 1.92 Million
22 Sep, 2023 5.24 5.61 5.21 5.29 2.6 Million
21 Sep, 2023 5.11 5.29 4.96 5.2 3.15 Million
20 Sep, 2023 5.01 5.43 4.98 5.24 3.53 Million
19 Sep, 2023 4.93 5.27 4.91 4.99 2.26 Million
18 Sep, 2023 5.07 5.31 4.94 4.96 4.24 Million
15 Sep, 2023 5.33 5.39 5.07 5.26 6.2 Million
14 Sep, 2023 5.33 5.59 5.25 5.4 2.03 Million
13 Sep, 2023 5.45 5.58 5.24 5.27 1.79 Million
12 Sep, 2023 5.2 5.82 5.18 5.48 3 Million