Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 5.93 6.06 5.41 5.87 4.17 Million
24 Aug, 2023 6.98 7.04 5.87 5.97 4.27 Million
23 Aug, 2023 6.07 6.85 6.07 6.78 3.37 Million
22 Aug, 2023 6.69 6.94 5.99 6.14 5.31 Million
21 Aug, 2023 6.0 6.08 5.73 5.9 2.46 Million
18 Aug, 2023 5.94 6.13 5.9 6.0 2.48 Million
17 Aug, 2023 6.48 6.48 6.08 6.14 2.85 Million
16 Aug, 2023 6.54 6.72 6.33 6.44 2.91 Million
15 Aug, 2023 7.32 7.33 6.54 6.56 3.58 Million
14 Aug, 2023 6.95 7.46 6.9 7.37 2.74 Million