Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2006 0.37 0.38 0.35 0.36 27.3 Thousand
19 Apr, 2006 0.38 0.38 0.37 0.37 2800.00
18 Apr, 2006 0.37 0.38 0.36 0.38 10.3 Thousand
17 Apr, 2006 0.38 0.38 0.37 0.37 9200.00
13 Apr, 2006 0.4 0.4 0.39 0.39 12.6 Thousand
12 Apr, 2006 0.4 0.4 0.39 0.4 8300.00
11 Apr, 2006 0.4 0.4 0.39 0.39 2700.00
10 Apr, 2006 0.41 0.41 0.39 0.4 4400.00
07 Apr, 2006 0.39 0.4 0.39 0.4 19.1 Thousand
06 Apr, 2006 0.38 0.4 0.38 0.39 19.8 Thousand