Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
04 May, 2006 0.39 0.41 0.39 0.39 11.1 Thousand
03 May, 2006 0.4 0.4 0.39 0.39 5800.00
02 May, 2006 0.4 0.4 0.38 0.4 12.1 Thousand
01 May, 2006 0.41 0.41 0.41 0.41 6900.00
28 Apr, 2006 0.4 0.42 0.4 0.41 8900.00
27 Apr, 2006 0.41 0.41 0.4 0.4 1300.00
26 Apr, 2006 0.39 0.41 0.39 0.41 32.9 Thousand
25 Apr, 2006 0.38 0.39 0.38 0.38 3800.00
24 Apr, 2006 0.36 0.4 0.35 0.38 19.9 Thousand
21 Apr, 2006 0.35 0.38 0.35 0.36 20.9 Thousand