Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2006 0.38 0.43 0.38 0.42 14.5 Thousand
01 Jun, 2006 0.38 0.38 0.38 0.38 500.00
31 May, 2006 0.38 0.38 0.38 0.38 1200.00
30 May, 2006 0.38 0.39 0.38 0.39 8700.00
26 May, 2006 0.38 0.39 0.38 0.39 31.5 Thousand
25 May, 2006 0.38 0.38 0.38 0.38 17.7 Thousand
24 May, 2006 0.38 0.38 0.34 0.38 28.9 Thousand
23 May, 2006 0.38 0.39 0.38 0.39 2300.00
22 May, 2006 0.4 0.4 0.38 0.39 72.9 Thousand
19 May, 2006 0.38 0.4 0.38 0.4 9100.00