Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
18 May, 2006 0.39 0.4 0.38 0.4 37.1 Thousand
17 May, 2006 0.39 0.4 0.38 0.4 5900.00
16 May, 2006 0.38 0.4 0.38 0.39 2400.00
15 May, 2006 0.38 0.38 0.38 0.38 9900.00
12 May, 2006 0.39 0.39 0.38 0.38 13.4 Thousand
11 May, 2006 0.39 0.39 0.38 0.39 24.8 Thousand
10 May, 2006 0.39 0.39 0.39 0.39 327.8 Thousand
09 May, 2006 0.4 0.4 0.39 0.4 3500.00
08 May, 2006 0.39 0.41 0.39 0.39 8000.00
05 May, 2006 0.4 0.4 0.39 0.39 4400.00