Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2006 0.4 0.41 0.38 0.41 22.9 Thousand
04 Apr, 2006 0.41 0.41 0.39 0.4 32.4 Thousand
03 Apr, 2006 0.43 0.43 0.41 0.41 16.7 Thousand
31 Mar, 2006 0.43 0.43 0.43 0.43 12.7 Thousand
30 Mar, 2006 0.43 0.44 0.43 0.43 3100.00
29 Mar, 2006 0.43 0.43 0.43 0.43 12 Thousand
28 Mar, 2006 0.44 0.44 0.43 0.43 3700.00
27 Mar, 2006 0.42 0.44 0.42 0.44 365 Thousand
24 Mar, 2006 0.43 0.44 0.42 0.44 13.6 Thousand
23 Mar, 2006 0.44 0.44 0.42 0.43 18.1 Thousand