Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 0.44 0.45 0.43 0.44 3000.00
21 Mar, 2006 0.44 0.45 0.43 0.44 11.9 Thousand
20 Mar, 2006 0.45 0.45 0.44 0.45 6600.00
17 Mar, 2006 0.44 0.45 0.44 0.45 15.8 Thousand
16 Mar, 2006 0.44 0.45 0.44 0.45 7900.00
15 Mar, 2006 0.44 0.44 0.44 0.44 5500.00
14 Mar, 2006 0.44 0.45 0.44 0.45 1800.00
13 Mar, 2006 0.45 0.45 0.44 0.44 2400.00
10 Mar, 2006 0.44 0.45 0.43 0.45 4200.00
09 Mar, 2006 0.47 0.47 0.43 0.46 86.2 Thousand