Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2007 0.35 0.36 0.35 0.36 1500.00
13 Aug, 2007 0.34 0.35 0.34 0.35 101.7 Thousand
10 Aug, 2007 0.36 0.37 0.32 0.33 15.6 Thousand
09 Aug, 2007 0.35 0.37 0.35 0.36 66.6 Thousand
08 Aug, 2007 0.35 0.35 0.34 0.35 252.7 Thousand
07 Aug, 2007 0.35 0.36 0.34 0.34 8900.00
06 Aug, 2007 0.35 0.36 0.35 0.35 1800.00
03 Aug, 2007 0.36 0.38 0.36 0.37 6400.00
02 Aug, 2007 0.35 0.36 0.34 0.36 5000.00
01 Aug, 2007 0.38 0.38 0.36 0.36 4100.00