Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2007 0.37 0.37 0.35 0.36 18.4 Thousand
16 Jul, 2007 0.44 0.44 0.36 0.38 34.9 Thousand
13 Jul, 2007 0.41 0.44 0.4 0.43 37.2 Thousand
12 Jul, 2007 0.41 0.44 0.4 0.41 70.8 Thousand
11 Jul, 2007 0.35 0.38 0.33 0.37 19.2 Thousand
10 Jul, 2007 0.31 0.33 0.3 0.33 7700.00
09 Jul, 2007 0.29 0.31 0.28 0.3 14 Thousand
06 Jul, 2007 0.3 0.3 0.3 0.3 1300.00
05 Jul, 2007 0.29 0.3 0.29 0.3 2000.00
03 Jul, 2007 0.3 0.3 0.3 0.3 500.00