Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2007 0.29 0.29 0.28 0.28 4000.00
15 Jun, 2007 0.3 0.3 0.3 0.3 6300.00
14 Jun, 2007 0.29 0.3 0.29 0.3 12.3 Thousand
13 Jun, 2007 0.3 0.3 0.3 0.3 300.00
12 Jun, 2007 0.3 0.31 0.3 0.31 10.4 Thousand
11 Jun, 2007 0.29 0.29 0.28 0.28 1000.00
08 Jun, 2007 0.29 0.29 0.29 0.29 5300.00
07 Jun, 2007 0.3 0.31 0.27 0.3 49 Thousand
06 Jun, 2007 0.3 0.31 0.3 0.31 2200.00
05 Jun, 2007 0.29 0.3 0.29 0.3 10.4 Thousand