Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2007 0.3 0.3 0.29 0.29 7800.00
01 Jun, 2007 0.29 0.3 0.29 0.3 22.6 Thousand
31 May, 2007 0.3 0.3 0.3 0.3 1500.00
30 May, 2007 0.3 0.3 0.29 0.3 4000.00
29 May, 2007 0.31 0.31 0.3 0.3 3000.00
25 May, 2007 0.33 0.33 0.3 0.3 37.2 Thousand
24 May, 2007 0.3 0.33 0.3 0.33 1500.00
23 May, 2007 0.3 0.32 0.3 0.3 3400.00
22 May, 2007 0.3 0.31 0.3 0.3 1600.00
21 May, 2007 0.31 0.31 0.3 0.3 1300.00