Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 0.31 0.31 0.31 0.31 2100.00
02 May, 2007 0.28 0.3 0.28 0.3 15.8 Thousand
01 May, 2007 0.29 0.3 0.28 0.28 6400.00
30 Apr, 2007 0.27 0.27 0.26 0.27 9800.00
27 Apr, 2007 0.29 0.29 0.27 0.28 22 Thousand
26 Apr, 2007 0.31 0.31 0.28 0.29 9300.00
25 Apr, 2007 0.3 0.31 0.3 0.31 2300.00
24 Apr, 2007 0.3 0.3 0.3 0.3 2700.00
23 Apr, 2007 0.29 0.3 0.28 0.3 20.5 Thousand
20 Apr, 2007 0.3 0.3 0.28 0.29 16.2 Thousand