Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2007 0.31 0.31 0.3 0.31 17.9 Thousand
18 Apr, 2007 0.31 0.31 0.31 0.31 1200.00
17 Apr, 2007 0.31 0.31 0.31 0.31 2700.00
16 Apr, 2007 0.32 0.32 0.31 0.31 18.2 Thousand
13 Apr, 2007 0.31 0.32 0.31 0.31 1800.00
12 Apr, 2007 0.31 0.32 0.31 0.32 9000.00
11 Apr, 2007 0.31 0.32 0.31 0.31 23.9 Thousand
10 Apr, 2007 0.31 0.32 0.31 0.31 15.4 Thousand
09 Apr, 2007 0.33 0.33 0.31 0.31 12.8 Thousand
05 Apr, 2007 0.32 0.34 0.32 0.33 7000.00