Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2007 0.33 0.33 0.33 0.33 9200.00
03 Apr, 2007 0.35 0.35 0.33 0.33 7900.00
02 Apr, 2007 0.35 0.35 0.34 0.34 6900.00
30 Mar, 2007 0.34 0.35 0.34 0.35 2100.00
29 Mar, 2007 0.34 0.34 0.34 0.34 12 Thousand
28 Mar, 2007 0.33 0.34 0.33 0.34 4200.00
27 Mar, 2007 0.33 0.35 0.32 0.33 11.3 Thousand
26 Mar, 2007 0.33 0.34 0.32 0.34 22.1 Thousand
23 Mar, 2007 0.35 0.35 0.32 0.34 33.2 Thousand
22 Mar, 2007 0.36 0.37 0.34 0.34 35.7 Thousand