Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2007 0.39 0.39 0.38 0.38 2600.00
30 Jul, 2007 0.37 0.38 0.37 0.38 700.00
27 Jul, 2007 0.41 0.41 0.36 0.37 8700.00
26 Jul, 2007 0.41 0.41 0.39 0.4 4800.00
25 Jul, 2007 0.41 0.41 0.41 0.41 1900.00
24 Jul, 2007 0.4 0.42 0.4 0.42 4700.00
23 Jul, 2007 0.41 0.41 0.39 0.41 7200.00
20 Jul, 2007 0.41 0.43 0.4 0.41 19.1 Thousand
19 Jul, 2007 0.37 0.41 0.35 0.41 15.4 Thousand
18 Jul, 2007 0.36 0.38 0.35 0.37 8900.00