Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2007 0.35 0.37 0.35 0.36 104.7 Thousand
27 Aug, 2007 0.35 0.36 0.35 0.35 7900.00
24 Aug, 2007 0.36 0.36 0.35 0.36 2100.00
23 Aug, 2007 0.36 0.37 0.36 0.37 300.00
22 Aug, 2007 0.35 0.37 0.35 0.37 2900.00
21 Aug, 2007 0.36 0.37 0.34 0.34 4500.00
20 Aug, 2007 0.35 0.37 0.35 0.37 4400.00
17 Aug, 2007 0.36 0.37 0.35 0.36 7600.00
16 Aug, 2007 0.36 0.36 0.34 0.36 20 Thousand
15 Aug, 2007 0.36 0.36 0.36 0.36 900.00