Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2007 0.35 0.35 0.35 0.35 5900.00
25 Sep, 2007 0.36 0.36 0.35 0.35 2800.00
24 Sep, 2007 0.36 0.37 0.36 0.36 900.00
21 Sep, 2007 0.36 0.37 0.36 0.36 2800.00
20 Sep, 2007 0.37 0.37 0.35 0.36 2100.00
19 Sep, 2007 0.36 0.37 0.35 0.36 4200.00
18 Sep, 2007 0.37 0.37 0.35 0.35 10.3 Thousand
17 Sep, 2007 0.37 0.38 0.37 0.37 2600.00
14 Sep, 2007 0.37 0.39 0.37 0.39 500.00
13 Sep, 2007 0.36 0.38 0.36 0.38 1500.00