Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2007 0.35 0.38 0.35 0.37 30.6 Thousand
09 Oct, 2007 0.36 0.37 0.35 0.36 6500.00
08 Oct, 2007 0.37 0.38 0.37 0.38 1700.00
05 Oct, 2007 0.37 0.37 0.36 0.37 16.1 Thousand
04 Oct, 2007 0.36 0.37 0.36 0.37 1400.00
03 Oct, 2007 0.33 0.36 0.31 0.36 11.5 Thousand
02 Oct, 2007 0.37 0.37 0.36 0.37 1200.00
01 Oct, 2007 0.36 0.37 0.36 0.37 4600.00
28 Sep, 2007 0.36 0.38 0.35 0.37 6000.00
27 Sep, 2007 0.35 0.36 0.35 0.36 4000.00