Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2007 0.33 0.33 0.33 0.33 5900.00
06 Nov, 2007 0.35 0.35 0.33 0.33 2900.00
05 Nov, 2007 0.35 0.35 0.33 0.33 1300.00
02 Nov, 2007 0.34 0.35 0.33 0.33 3600.00
01 Nov, 2007 0.33 0.33 0.32 0.33 5000.00
31 Oct, 2007 0.33 0.34 0.33 0.33 8100.00
30 Oct, 2007 0.33 0.33 0.33 0.33 5400.00
29 Oct, 2007 0.34 0.36 0.27 0.33 21.3 Thousand
26 Oct, 2007 0.34 0.37 0.33 0.35 11.5 Thousand
25 Oct, 2007 0.37 0.38 0.33 0.35 16.9 Thousand