Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2007 0.33 0.33 0.31 0.32 5200.00
05 Dec, 2007 0.31 0.34 0.31 0.34 15.3 Thousand
04 Dec, 2007 0.32 0.32 0.32 0.32 3500.00
03 Dec, 2007 0.3 0.32 0.3 0.32 11 Thousand
30 Nov, 2007 0.29 0.31 0.29 0.31 1400.00
29 Nov, 2007 0.28 0.31 0.28 0.29 1367.00
28 Nov, 2007 0.29 0.31 0.29 0.3 3900.00
27 Nov, 2007 0.3 0.31 0.3 0.31 2100.00
26 Nov, 2007 0.3 0.31 0.3 0.31 500.00
23 Nov, 2007 0.3 0.32 0.3 0.32 1100.00