Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2008 0.33 0.34 0.33 0.33 2700.00
07 Jan, 2008 0.32 0.32 0.31 0.32 2000.00
04 Jan, 2008 0.31 0.33 0.31 0.32 800.00
03 Jan, 2008 0.31 0.33 0.31 0.32 500.00
02 Jan, 2008 0.33 0.33 0.31 0.31 3700.00
31 Dec, 2007 0.33 0.33 0.29 0.31 7800.00
28 Dec, 2007 0.33 0.34 0.32 0.33 13.4 Thousand
27 Dec, 2007 0.34 0.34 0.34 0.34 800.00
26 Dec, 2007 0.3 0.34 0.29 0.34 11.8 Thousand
24 Dec, 2007 0.29 0.32 0.29 0.3 2950.00