Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2008 0.33 0.35 0.33 0.33 10.9 Thousand
06 Feb, 2008 0.32 0.33 0.32 0.33 2200.00
04 Feb, 2008 0.33 0.34 0.33 0.33 10.1 Thousand
01 Feb, 2008 0.34 0.34 0.33 0.33 1500.00
31 Jan, 2008 0.35 0.35 0.33 0.33 1700.00
30 Jan, 2008 0.33 0.34 0.33 0.34 2500.00
29 Jan, 2008 0.34 0.34 0.33 0.33 21.4 Thousand
28 Jan, 2008 0.35 0.35 0.33 0.34 80.7 Thousand
25 Jan, 2008 0.33 0.34 0.33 0.33 10.9 Thousand
24 Jan, 2008 0.33 0.33 0.32 0.32 80.4 Thousand