Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2007 0.3 0.31 0.29 0.31 2300.00
20 Dec, 2007 0.31 0.31 0.3 0.3 1100.00
19 Dec, 2007 0.29 0.31 0.29 0.3 6200.00
18 Dec, 2007 0.32 0.32 0.29 0.31 3700.00
17 Dec, 2007 0.33 0.33 0.31 0.31 2100.00
13 Dec, 2007 0.32 0.33 0.31 0.33 6800.00
12 Dec, 2007 0.33 0.34 0.32 0.32 2600.00
11 Dec, 2007 0.33 0.34 0.33 0.34 9800.00
10 Dec, 2007 0.32 0.34 0.32 0.33 2800.00
07 Dec, 2007 0.33 0.34 0.33 0.33 7800.00