Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2007 0.3 0.32 0.28 0.32 7000.00
20 Nov, 2007 0.31 0.31 0.29 0.3 17.3 Thousand
19 Nov, 2007 0.31 0.33 0.31 0.32 600.00
16 Nov, 2007 0.3 0.32 0.29 0.32 13.6 Thousand
15 Nov, 2007 0.28 0.3 0.28 0.3 9900.00
14 Nov, 2007 0.28 0.29 0.28 0.28 3700.00
13 Nov, 2007 0.3 0.3 0.28 0.29 23 Thousand
12 Nov, 2007 0.28 0.31 0.28 0.3 6575.00
09 Nov, 2007 0.33 0.33 0.3 0.3 10.2 Thousand
08 Nov, 2007 0.33 0.33 0.31 0.33 20.7 Thousand