Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2007 0.37 0.37 0.36 0.36 1200.00
11 Sep, 2007 0.37 0.37 0.36 0.37 4000.00
10 Sep, 2007 0.38 0.39 0.37 0.37 2000.00
07 Sep, 2007 0.38 0.38 0.38 0.38 8000.00
06 Sep, 2007 0.38 0.39 0.37 0.38 10.5 Thousand
05 Sep, 2007 0.38 0.38 0.38 0.38 3100.00
04 Sep, 2007 0.38 0.38 0.38 0.38 700.00
31 Aug, 2007 0.4 0.4 0.38 0.38 11.9 Thousand
30 Aug, 2007 0.37 0.38 0.37 0.38 11.3 Thousand
29 Aug, 2007 0.37 0.38 0.36 0.38 3700.00