Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 0.02 0.02 0.02 0.02 1250.00
26 Aug, 2009 0.02 0.02 0.02 0.02 108 Thousand
25 Aug, 2009 0.02 0.02 0.01 0.02 5634.00
24 Aug, 2009 0.02 0.02 0.02 0.02 5300.00
21 Aug, 2009 0.02 0.02 0.02 0.02 15.8 Thousand
20 Aug, 2009 0.01 0.01 0.01 0.01 200.00
18 Aug, 2009 0.01 0.01 0.01 0.01 667.00
14 Aug, 2009 0.03 0.03 0.02 0.02 25 Thousand
12 Aug, 2009 0.03 0.03 0.02 0.02 461.00
11 Aug, 2009 0.02 0.02 0.02 0.02 6567.00