Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2009 0.01 0.01 0.01 0.01 10.8 Thousand
22 Jul, 2009 0.01 0.01 0.01 0.01 4897.00
21 Jul, 2009 0.01 0.01 0.01 0.01 15 Thousand
16 Jul, 2009 0.01 0.01 0.01 0.01 1000.00
15 Jul, 2009 0.01 0.01 0.01 0.01 3668.00
14 Jul, 2009 0.0 0.0 0.0 0.0 567.00
13 Jul, 2009 0.0 0.0 0.0 0.0 1101.00
10 Jul, 2009 0.0 0.0 0.0 0.0 100.00
09 Jul, 2009 0.0 0.01 0.0 0.01 10.37 Thousand
26 Jun, 2009 0.0 0.0 0.0 0.0 100.00