Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2009 0.02 0.02 0.02 0.02 1000.00
07 Aug, 2009 0.03 0.03 0.02 0.02 22.66 Thousand
04 Aug, 2009 0.02 0.03 0.02 0.02 30.51 Thousand
03 Aug, 2009 0.02 0.02 0.02 0.02 5700.00
31 Jul, 2009 0.02 0.03 0.02 0.03 17.24 Thousand
30 Jul, 2009 0.02 0.03 0.02 0.03 21.3 Thousand
29 Jul, 2009 0.02 0.04 0.01 0.03 51.68 Thousand
28 Jul, 2009 0.01 0.01 0.01 0.01 2017.00
27 Jul, 2009 0.01 0.01 0.01 0.01 1190.00
24 Jul, 2009 0.01 0.01 0.01 0.01 29 Thousand