Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2009 0.01 0.01 0.01 0.01 834.00
22 Sep, 2009 0.01 0.02 0.01 0.02 2216.00
21 Sep, 2009 0.01 0.01 0.01 0.01 333.00
18 Sep, 2009 0.01 0.01 0.01 0.01 5000.00
17 Sep, 2009 0.03 0.03 0.02 0.02 15.43 Thousand
11 Sep, 2009 0.02 0.02 0.02 0.02 1267.00
08 Sep, 2009 0.01 0.01 0.01 0.01 317.00
02 Sep, 2009 0.02 0.03 0.01 0.03 13.11 Thousand
01 Sep, 2009 0.01 0.01 0.01 0.01 127.00
31 Aug, 2009 0.01 0.03 0.01 0.03 10.37 Thousand