Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2009 0.01 0.02 0.01 0.02 6184.00
07 Oct, 2009 0.03 0.03 0.01 0.03 12.57 Thousand
06 Oct, 2009 0.02 0.02 0.02 0.02 2097.00
02 Oct, 2009 0.02 0.02 0.02 0.02 14 Thousand
01 Oct, 2009 0.01 0.01 0.01 0.01 109.00
30 Sep, 2009 0.02 0.02 0.02 0.02 2866.00
29 Sep, 2009 0.02 0.02 0.02 0.02 100.00
28 Sep, 2009 0.02 0.02 0.02 0.02 7134.00
25 Sep, 2009 0.02 0.02 0.02 0.02 16.86 Thousand
24 Sep, 2009 0.01 0.01 0.01 0.01 5130.00