Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2009 0.02 0.02 0.02 0.02 1167.00
20 Nov, 2009 0.03 0.03 0.02 0.03 27.49 Thousand
19 Nov, 2009 0.02 0.02 0.02 0.02 333.00
18 Nov, 2009 0.02 0.02 0.02 0.02 4835.00
16 Nov, 2009 0.03 0.03 0.03 0.03 19.5 Thousand
13 Nov, 2009 0.03 0.03 0.03 0.03 3300.00
12 Nov, 2009 0.02 0.02 0.02 0.02 334.00
11 Nov, 2009 0.02 0.02 0.02 0.02 18.16 Thousand
10 Nov, 2009 0.02 0.02 0.02 0.02 3700.00
09 Nov, 2009 0.02 0.02 0.02 0.02 855.00