Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2009 0.01 0.02 0.01 0.02 53.33 Thousand
11 Dec, 2009 0.01 0.01 0.01 0.01 1500.00
10 Dec, 2009 0.02 0.02 0.02 0.02 5000.00
08 Dec, 2009 0.02 0.02 0.02 0.02 623.00
07 Dec, 2009 0.03 0.03 0.03 0.03 24.4 Thousand
04 Dec, 2009 0.02 0.02 0.02 0.02 10.95 Thousand
03 Dec, 2009 0.02 0.02 0.02 0.02 667.00
02 Dec, 2009 0.02 0.02 0.02 0.02 800.00
01 Dec, 2009 0.02 0.02 0.02 0.02 5000.00
24 Nov, 2009 0.02 0.02 0.02 0.02 1450.00