Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2009 0.02 0.02 0.02 0.02 331.23 Thousand
28 Dec, 2009 0.01 0.02 0.01 0.02 45.96 Thousand
24 Dec, 2009 0.01 0.01 0.01 0.01 49.86 Thousand
23 Dec, 2009 0.01 0.01 0.01 0.01 834.00
22 Dec, 2009 0.02 0.02 0.01 0.01 11.16 Thousand
21 Dec, 2009 0.02 0.02 0.02 0.02 3200.00
18 Dec, 2009 0.02 0.02 0.02 0.02 167.00
17 Dec, 2009 0.02 0.03 0.02 0.02 5400.00
16 Dec, 2009 0.01 0.01 0.01 0.01 334.00
15 Dec, 2009 0.02 0.02 0.01 0.01 10.6 Thousand