Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2009 0.0 0.0 0.0 0.0 225.00
28 May, 2009 0.0 0.0 0.0 0.0 1334.00
27 May, 2009 0.01 0.01 0.01 0.01 51 Thousand
22 May, 2009 0.01 0.01 0.01 0.01 2000.00
20 May, 2009 0.01 0.01 0.01 0.01 2500.00
18 May, 2009 0.01 0.01 0.01 0.01 5000.00
15 May, 2009 0.0 0.0 0.0 0.0 6000.00
08 May, 2009 0.0 0.0 0.0 0.0 400.00
07 May, 2009 0.01 0.01 0.01 0.01 10 Thousand
06 May, 2009 0.01 0.01 0.01 0.01 10.85 Thousand